Jupiter Neurosciences, Inc. (JUNS)
0.121
-0.03
(-20.92%)
USD |
NASDAQ |
Jul 24, 16:00
0.1175
0.00 (0.00%)
After-Hours: 20:00
Jupiter Neurosciences Price : 0.121 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 0.152 | 0.152 | 0.11 | 0.121 | 7.019M |
| Jul 23, 2026 | 0.1746 | 0.1746 | 0.1406 | 0.153 | 5.499M |
| Jul 22, 2026 | 0.1367 | 0.1999 | 0.1367 | 0.1746 | 23.64M |
| Jul 21, 2026 | 0.2278 | 0.2388 | 0.1550 | 0.1697 | 352.27M |
| Jul 20, 2026 | 0.1751 | 0.1751 | 0.1628 | 0.165 | 656361.0 |
| Jul 17, 2026 | 0.17 | 0.1755 | 0.1588 | 0.1725 | 468903.0 |
| Jul 16, 2026 | 0.182 | 0.1844 | 0.1708 | 0.174 | 361008.0 |
| Jul 15, 2026 | 0.174 | 0.1825 | 0.17 | 0.1785 | 401126.0 |
| Jul 14, 2026 | 0.18 | 0.181 | 0.1724 | 0.178 | 829437.0 |
| Jul 13, 2026 | 0.1905 | 0.1905 | 0.1811 | 0.1817 | 626603.0 |
| Jul 10, 2026 | 0.193 | 0.1958 | 0.1899 | 0.1899 | 724872.0 |
| Jul 09, 2026 | 0.1914 | 0.204 | 0.19 | 0.196 | 682667.0 |
| Jul 08, 2026 | 0.2078 | 0.2099 | 0.1758 | 0.1928 | 3.158M |
| Jul 07, 2026 | 0.2217 | 0.2261 | 0.2084 | 0.2158 | 1.192M |
| Jul 06, 2026 | 0.213 | 0.2299 | 0.213 | 0.2212 | 1.014M |
| Jul 02, 2026 | 0.2218 | 0.2269 | 0.2125 | 0.223 | 1.513M |
| Jul 01, 2026 | 0.222 | 0.222 | 0.2075 | 0.215 | 1.337M |
| Jun 30, 2026 | 0.203 | 0.2174 | 0.1998 | 0.2142 | 2.229M |
| Jun 29, 2026 | 0.2073 | 0.22 | 0.1954 | 0.21 | 3.567M |
| Jun 26, 2026 | 0.2336 | 0.2982 | 0.2325 | 0.28 | 22.36M |
| Jun 25, 2026 | 0.24 | 0.2495 | 0.2237 | 0.2366 | 4.166M |
| Jun 24, 2026 | 0.24 | 0.28 | 0.2365 | 0.253 | 12.62M |
| Jun 23, 2026 | 0.2252 | 0.257 | 0.2221 | 0.236 | 5.309M |
| Jun 22, 2026 | 0.24 | 0.24 | 0.2259 | 0.23 | 943397.0 |
| Jun 18, 2026 | 0.2356 | 0.238 | 0.2272 | 0.238 | 938182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Health, Inc. | 0.9633 |
| Atai Beckley, Inc. | 7.18 |
| ANI Pharmaceuticals, Inc. | 77.65 |
| Corcept Therapeutics, Inc. | 95.36 |
| Veru, Inc. | 2.25 |
Price Related Metrics
| PS Ratio | 102.52 |
| PEG Ratio | -0.0027 |
| Earnings Yield | -221.8% |
| Market Cap | 4.39M |
| PEGY Ratio | -0.0027 |